Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 14:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:0027.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 14:13:0300,003011 300,002813 008,002713 940,002014 294,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,003011 300,002813 008,002713 940,002014 294,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:13:0300,0000,001011 300,00813 008,00713 940,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:08:1100,003011 300,002813 008,002713 940,002014 274,0014 634,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:07:0300,003011 300,002813 008,002713 940,002014 274,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:07:0300,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:07:0200,0000,001011 300,00813 008,00713 940,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:04:0500,003011 300,002813 008,002713 940,002014 266,0014 626,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:04:0200,003011 300,002813 008,002713 940,002014 266,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:04:0200,003011 300,002813 008,002713 940,002014 266,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:04:0200,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,003011 300,002813 008,002713 940,002014 256,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,003011 300,002813 008,002713 940,002014 256,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:03:1600,0000,001011 300,00813 008,00713 940,0014 614,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:03:1400,003011 300,002813 008,002713 940,002014 254,0014 614,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:03:1400,003011 300,002813 008,002713 940,002014 254,0014 614,002014 640,002216 798,003216 800,00920,000
13.05.2025 14:02:3500,003011 300,002813 008,002713 940,002014 254,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:02:3500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:02:3100,002911 300,002713 008,002613 940,001914 254,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:02:3100,002911 300,002713 008,002613 940,001914 254,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:02:3100,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 14:02:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 14:02:3000,0000,001011 300,00813 008,00713 940,0014 250,00114 602,002114 640,002316 798,003316 800,0093
13.05.2025 14:02:1000,003011 300,002813 008,002713 940,002014 242,0014 250,00114 602,002114 640,002316 798,003316 800,0093
13.05.2025 14:01:0200,003011 300,002813 008,002713 940,002014 242,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 14:01:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 14:01:0200,0000,001011 300,00813 008,00713 940,0014 250,00114 600,002114 640,002316 798,003316 800,0093
13.05.2025 13:47:0900,003011 300,002813 008,002713 940,002014 240,0014 250,00114 600,002114 640,002316 798,003316 800,0093
13.05.2025 13:46:0100,003011 300,002813 008,002713 940,002014 240,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:46:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:46:0100,0000,001011 300,00813 008,00713 940,0014 250,00114 596,002114 640,002316 798,003316 800,0093
13.05.2025 13:45:1700,003011 300,002813 008,002713 940,002014 236,0014 250,00114 596,002114 640,002316 798,003316 800,0093
13.05.2025 13:43:4600,003011 300,002813 008,002713 940,002014 236,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:43:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:43:4600,0000,001011 300,00813 008,00713 940,0014 250,00114 598,002114 640,002316 798,003316 800,0093
13.05.2025 13:43:1100,003011 300,002813 008,002713 940,002014 238,0014 250,00114 598,002114 640,002316 798,003316 800,0093
13.05.2025 13:42:1600,003011 300,002813 008,002713 940,002014 238,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:42:1600,003011 300,002813 008,002713 940,002014 238,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:42:1600,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:42:1600,0000,001011 300,00813 008,00713 940,0014 250,00114 554,002114 640,002316 798,003316 800,0093
13.05.2025 13:38:3500,003011 300,002813 008,002713 940,002014 194,0014 250,00114 554,002114 640,002316 798,003316 800,0093
13.05.2025 13:38:3200,003011 300,002813 008,002713 940,002014 194,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:38:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:38:3100,0000,001011 300,00813 008,00713 940,0014 250,00114 546,002114 640,002316 798,003316 800,0093
13.05.2025 13:38:0900,003011 300,002813 008,002713 940,002014 186,0014 250,00114 546,002114 640,002316 798,003316 800,0093
13.05.2025 13:37:0100,003011 300,002813 008,002713 940,002014 186,0014 250,00114 640,00316 798,001316 800,00730,000
13.05.2025 13:37:0100,003011 300,002813 008,002713 940,002014 186,0014 250,00114 640,00316 798,001316 800,00730,000